market maker quality

ISIN: CH1584434166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.40% 0.35 CHF 0.36 CHF 200,000 180,000 168,731 125,454 55,775 CHF 42,043 CHF 100.00% 100.00%
20/08/2026 1.47% 0.33 CHF 0.33 CHF 190,000 190,000 161,148 119,848 54,755 CHF 41,067 CHF 100.00% 100.00%
19/08/2026 1.38% 0.32 CHF 0.32 CHF 200,000 200,000 163,910 129,119 55,375 CHF 43,981 CHF 100.00% 100.00%
18/08/2026 1.29% 0.35 CHF 0.36 CHF 200,000 180,000 149,480 125,093 57,794 CHF 49,019 CHF 100.00% 100.00%
17/08/2026 1.22% 0.40 CHF 0.41 CHF 200,000 200,000 157,324 136,047 59,012 CHF 51,729 CHF 100.00% 100.00%
14/08/2026 1.03% 0.40 CHF 0.41 CHF 180,000 180,000 132,129 125,459 59,211 CHF 56,638 CHF 100.00% 100.00%
13/08/2026 1.22% 0.44 CHF 0.44 CHF 200,000 200,000 139,928 126,087 60,314 CHF 55,141 CHF 100.00% 100.00%
12/08/2026 1.23% 0.47 CHF 0.47 CHF 200,000 200,000 145,817 136,237 63,330 CHF 59,991 CHF 99.93% 99.93%
11/08/2026 1.20% 0.46 CHF 0.46 CHF 275,000 275,000 186,486 180,164 79,589 CHF 77,672 CHF 100.00% 100.00%
10/08/2026 1.14% 0.44 CHF 0.44 CHF 275,000 275,000 185,921 178,560 76,142 CHF 73,892 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.