market maker quality

ISIN: CH1584434174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.16% 0.42 CHF 0.43 CHF 195,000 180,000 144,169 125,431 57,548 CHF 50,666 CHF 100.00% 100.00%
20/08/2026 1.22% 0.39 CHF 0.40 CHF 200,000 200,000 143,954 129,382 58,623 CHF 53,185 CHF 100.00% 100.00%
19/08/2026 1.13% 0.38 CHF 0.39 CHF 200,000 200,000 145,090 129,123 58,796 CHF 52,826 CHF 100.00% 100.00%
18/08/2026 1.04% 0.42 CHF 0.42 CHF 180,000 180,000 133,088 125,116 60,283 CHF 57,291 CHF 100.00% 100.00%
17/08/2026 1.08% 0.47 CHF 0.47 CHF 200,000 200,000 144,038 136,051 63,561 CHF 60,632 CHF 100.00% 100.00%
14/08/2026 0.90% 0.47 CHF 0.47 CHF 180,000 180,000 131,189 125,468 67,440 CHF 64,934 CHF 100.00% 100.00%
13/08/2026 0.98% 0.50 CHF 0.51 CHF 200,000 200,000 142,447 134,344 70,765 CHF 67,494 CHF 100.00% 100.00%
12/08/2026 1.07% 0.53 CHF 0.53 CHF 200,000 200,000 148,530 143,286 74,170 CHF 72,346 CHF 99.95% 99.95%
11/08/2026 0.98% 0.52 CHF 0.53 CHF 275,000 275,000 184,585 180,219 90,864 CHF 89,475 CHF 100.00% 100.00%
10/08/2026 1.02% 0.50 CHF 0.51 CHF 300,000 300,000 185,616 180,230 88,143 CHF 86,382 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.