market maker quality

ISIN: CH1584435627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.01% 0.40 CHF 0.42 CHF 130,000 60,000 222,002 219,794 94,440 CHF 94,446 CHF 98.95% 98.95%
29/09/2026 1.04% 0.41 CHF 0.43 CHF 130,000 60,000 222,005 219,798 91,571 CHF 91,555 CHF 98.96% 98.96%
28/09/2026 1.05% 0.41 CHF 0.42 CHF 130,000 60,000 222,004 219,797 90,959 CHF 90,957 CHF 98.96% 98.96%
25/09/2026 1.05% 0.40 CHF 0.42 CHF 130,000 60,000 222,008 219,804 90,468 CHF 90,476 CHF 98.96% 98.96%
24/09/2026 1.01% 0.40 CHF 0.42 CHF 130,000 60,000 222,007 219,802 94,978 CHF 94,986 CHF 98.95% 98.95%
23/09/2026 1.11% 0.40 CHF 0.42 CHF 130,000 60,000 205,380 203,174 79,094 CHF 79,034 CHF 98.96% 98.96%
22/09/2026 1.15% 0.36 CHF 0.38 CHF 150,000 50,000 198,420 195,261 74,230 CHF 73,877 CHF 98.86% 98.86%
21/09/2026 1.35% 0.36 CHF 0.37 CHF 150,000 45,000 191,446 185,429 60,532 CHF 59,434 CHF 98.96% 98.96%
18/09/2026 1.89% 0.23 CHF 0.24 CHF 225,000 45,000 234,817 185,434 52,988 CHF 42,670 CHF 98.95% 98.95%
17/09/2026 1.58% 0.24 CHF 0.25 CHF 225,000 50,000 195,329 185,587 53,350 CHF 51,691 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.