market maker quality

ISIN: CH1584436021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.46% 2.65 CHF 2.66 CHF 160,000 160,000 81,158 81,158 256,423 CHF 257,500 CHF 100.00% 100.00%
26/08/2026 0.44% 2.80 CHF 2.81 CHF 170,000 170,000 83,402 83,402 222,293 CHF 223,211 CHF 99.85% 99.85%
25/08/2026 0.28% 2.93 CHF 2.93 CHF 160,000 160,000 81,465 81,465 253,927 CHF 254,503 CHF 100.00% 100.00%
24/08/2026 0.29% 2.56 CHF 2.57 CHF 150,000 150,000 74,636 74,636 208,112 CHF 208,621 CHF 99.88% 99.88%
21/08/2026 0.25% 3.62 CHF 3.63 CHF 90,000 90,000 62,720 62,720 232,908 CHF 233,387 CHF 100.00% 100.00%
20/08/2026 0.25% 3.68 CHF 3.68 CHF 150,000 150,000 75,164 75,164 269,650 CHF 270,193 CHF 100.00% 100.00%
19/08/2026 0.23% 3.68 CHF 3.68 CHF 150,000 150,000 74,332 74,319 289,633 CHF 290,142 CHF 99.98% 99.98%
18/08/2026 0.22% 3.97 CHF 3.97 CHF 82,500 82,500 57,484 57,484 253,384 CHF 253,847 CHF 99.88% 99.88%
17/08/2026 0.23% 5.47 CHF 5.48 CHF 150,000 150,000 72,835 72,835 358,736 CHF 359,342 CHF 100.00% 100.00%
14/08/2026 0.25% 4.06 CHF 4.07 CHF 97,500 97,500 67,778 67,767 263,436 CHF 263,910 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.