| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.05% | 1.34 CHF | 1.36 CHF | 40,000 | 17,000 | 39,595 | 17,000 | 53,847 CHF | 23,368 CHF | 100.00% | 100.00% |
| 11/11/2026 | 0.99% | 1.38 CHF | 1.40 CHF | 35,000 | 17,000 | 35,414 | 17,000 | 50,346 CHF | 24,418 CHF | 100.00% | 100.00% |
| 10/11/2026 | 0.96% | 1.46 CHF | 1.47 CHF | 35,000 | 18,000 | 35,000 | 18,000 | 51,592 CHF | 26,788 CHF | 100.00% | 100.00% |
| 09/11/2026 | 0.98% | 1.49 CHF | 1.50 CHF | 35,000 | 17,000 | 35,000 | 17,000 | 50,839 CHF | 24,936 CHF | 100.00% | 100.00% |
| 06/11/2026 | 1.02% | 1.37 CHF | 1.39 CHF | 40,000 | 17,000 | 35,557 | 17,000 | 49,591 CHF | 23,961 CHF | 99.98% | 99.98% |
| 05/11/2026 | 1.18% | 1.26 CHF | 1.27 CHF | 40,000 | 17,000 | 40,869 | 17,000 | 50,716 CHF | 21,356 CHF | 100.00% | 100.00% |
| 04/11/2026 | 1.10% | 1.32 CHF | 1.33 CHF | 40,000 | 17,000 | 39,265 | 16,994 | 52,718 CHF | 23,082 CHF | 99.80% | 99.80% |
| 03/11/2026 | 1.12% | 1.37 CHF | 1.38 CHF | 40,000 | 17,000 | 39,494 | 17,000 | 52,607 CHF | 22,916 CHF | 99.97% | 99.97% |
| 02/11/2026 | 1.11% | 1.30 CHF | 1.31 CHF | 40,000 | 17,000 | 38,651 | 17,000 | 52,427 CHF | 23,332 CHF | 99.99% | 99.99% |
| 30/10/2026 | 1.01% | 1.45 CHF | 1.46 CHF | 35,000 | 17,000 | 35,000 | 17,000 | 50,773 CHF | 24,911 CHF | 100.00% | 100.00% |