market maker quality

ISIN: CH1584436526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.65% 0.95 CHF 0.95 CHF 270,000 270,000 189,134 189,134 171,684 CHF 172,738 CHF 100.00% 100.00%
20/08/2026 0.61% 0.88 CHF 0.89 CHF 475,000 475,000 238,701 238,701 224,572 CHF 225,864 CHF 100.00% 100.00%
19/08/2026 0.80% 0.88 CHF 0.88 CHF 475,000 475,000 240,202 240,193 191,382 CHF 192,728 CHF 99.93% 99.93%
18/08/2026 0.93% 0.76 CHF 0.77 CHF 450,000 450,000 229,631 227,048 155,296 CHF 155,124 CHF 99.62% 99.62%
17/08/2026 1.37% 0.34 CHF 0.35 CHF 475,000 475,000 220,513 215,465 97,264 CHF 96,203 CHF 100.00% 100.00%
14/08/2026 0.85% 0.72 CHF 0.72 CHF 255,000 255,000 178,997 178,521 124,966 CHF 125,619 CHF 100.00% 100.00%
13/08/2026 0.56% 0.75 CHF 0.75 CHF 450,000 450,000 207,380 207,380 203,094 CHF 204,209 CHF 100.00% 100.00%
12/08/2026 0.52% 1.01 CHF 1.01 CHF 475,000 475,000 246,519 246,519 258,052 CHF 259,339 CHF 99.95% 99.95%
11/08/2026 0.48% 1.16 CHF 1.16 CHF 550,000 550,000 245,250 245,250 284,338 CHF 285,614 CHF 100.00% 100.00%
10/08/2026 0.45% 1.15 CHF 1.15 CHF 550,000 550,000 226,222 226,222 270,036 CHF 271,186 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.