market maker quality

ISIN: CH1584437045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.33% 1.21 CHF 1.22 CHF 110,000 110,000 75,303 73,756 112,930 CHF 111,067 CHF 99.91% 99.91%
19/08/2026 0.50% 1.32 CHF 1.33 CHF 110,000 110,000 77,631 73,689 76,763 CHF 73,594 CHF 100.00% 100.00%
18/08/2026 0.41% 1.01 CHF 1.02 CHF 105,000 105,000 75,132 72,638 84,771 CHF 82,104 CHF 100.00% 100.00%
17/08/2026 0.37% 1.27 CHF 1.28 CHF 120,000 120,000 80,977 79,479 103,536 CHF 101,937 CHF 100.00% 100.00%
14/08/2026 0.32% 1.39 CHF 1.39 CHF 105,000 105,000 74,272 72,867 112,195 CHF 110,321 CHF 100.00% 100.00%
13/08/2026 4.33% 1.48 CHF 1.48 CHF 120,000 120,000 57,290 27,895 78,505 CHF 43,136 CHF 100.00% 100.00%
12/08/2026 0.41% 1.12 CHF 1.13 CHF 120,000 120,000 79,780 77,395 96,467 CHF 93,985 CHF 99.95% 99.95%
11/08/2026 0.39% 1.16 CHF 1.17 CHF 140,000 140,000 68,113 65,690 80,196 CHF 77,636 CHF 100.00% 100.00%
10/08/2026 0.41% 1.08 CHF 1.08 CHF 140,000 140,000 63,800 61,360 71,967 CHF 69,457 CHF 100.00% 100.00%
07/08/2026 0.47% 1.18 CHF 1.18 CHF 82,500 82,500 61,042 57,562 62,606 CHF 59,687 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.