market maker quality

ISIN: CH1584437201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.47% 2.95 CHF 2.97 CHF 75,000 75,000 52,387 52,387 157,855 CHF 158,559 CHF 100.00% 100.00%
20/08/2026 0.47% 2.65 CHF 2.66 CHF 85,000 85,000 54,293 54,293 156,926 CHF 157,627 CHF 100.00% 100.00%
19/08/2026 0.43% 3.09 CHF 3.10 CHF 80,000 80,000 49,496 49,490 169,752 CHF 170,434 CHF 99.93% 99.93%
18/08/2026 0.37% 4.29 CHF 4.30 CHF 70,000 70,000 43,933 43,858 205,871 CHF 206,216 CHF 99.71% 99.71%
17/08/2026 0.36% 4.99 CHF 5.00 CHF 70,000 70,000 43,483 43,483 224,327 CHF 225,088 CHF 99.98% 99.98%
14/08/2026 0.39% 4.84 CHF 4.86 CHF 67,500 67,500 47,014 47,014 213,938 CHF 214,730 CHF 99.83% 99.83%
13/08/2026 0.41% 4.64 CHF 4.66 CHF 75,000 75,000 47,367 47,350 203,881 CHF 204,568 CHF 99.87% 99.87%
12/08/2026 3.36% 3.57 CHF 3.59 CHF 100,000 100,000 36,454 22,590 109,614 CHF 74,351 CHF 99.66% 99.66%
11/08/2026 10.89% 1.76 CHF 1.89 CHF 110,000 110,000 74,907 73,441 124,054 CHF 134,641 CHF 100.00% 100.00%
10/08/2026 1.11% 1.75 CHF 1.76 CHF 110,000 110,000 69,307 68,512 119,341 CHF 119,165 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.