market maker quality

ISIN: CH1584437201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.45% 3.17 CHF 3.18 CHF 170,000 170,000 80,669 80,669 265,191 CHF 266,091 CHF 100.00% 100.00%
07/10/2026 0.37% 3.50 CHF 3.51 CHF 160,000 160,000 79,531 79,531 296,472 CHF 297,359 CHF 99.97% 99.97%
06/10/2026 0.43% 4.18 CHF 4.19 CHF 170,000 170,000 79,857 79,857 293,939 CHF 294,874 CHF 99.99% 99.99%
05/10/2026 0.57% 3.43 CHF 3.44 CHF 160,000 160,000 53,238 53,238 197,932 CHF 198,793 CHF 100.00% 100.00%
02/10/2026 0.31% 3.82 CHF 3.83 CHF 170,000 170,000 93,835 93,835 338,853 CHF 339,814 CHF 99.92% 99.92%
30/09/2026 0.31% 3.57 CHF 3.58 CHF 200,000 200,000 100,758 100,758 376,658 CHF 377,730 CHF 99.97% 99.97%
29/09/2026 0.31% 3.82 CHF 3.83 CHF 200,000 200,000 101,033 101,033 362,746 CHF 363,787 CHF 100.00% 100.00%
28/09/2026 0.32% 3.27 CHF 3.28 CHF 200,000 200,000 52,225 51,825 177,971 CHF 177,169 CHF 99.99% 99.99%
25/09/2026 0.30% 3.55 CHF 3.56 CHF 60,000 60,000 38,261 38,162 147,601 CHF 147,629 CHF 99.97% 99.97%
24/09/2026 0.33% 3.72 CHF 3.73 CHF 60,000 60,000 38,744 38,271 127,575 CHF 126,490 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.