market maker quality

ISIN: CH1584437219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 2.55 CHF 2.57 CHF 75,000 75,000 52,582 52,391 137,435 CHF 137,627 CHF 100.00% 100.00%
20/08/2026 0.54% 2.25 CHF 2.26 CHF 90,000 90,000 55,625 55,329 138,726 CHF 138,634 CHF 100.00% 100.00%
19/08/2026 0.48% 2.69 CHF 2.71 CHF 80,000 80,000 49,519 49,506 150,072 CHF 150,739 CHF 99.96% 99.96%
18/08/2026 0.40% 3.89 CHF 3.91 CHF 70,000 70,000 44,233 43,889 189,535 CHF 188,683 CHF 99.82% 99.82%
17/08/2026 0.39% 4.58 CHF 4.60 CHF 70,000 70,000 43,484 43,484 206,852 CHF 207,611 CHF 99.95% 99.95%
14/08/2026 0.44% 4.44 CHF 4.45 CHF 67,500 67,500 47,011 47,011 194,957 CHF 195,751 CHF 99.82% 99.82%
13/08/2026 0.46% 4.24 CHF 4.26 CHF 75,000 75,000 47,626 47,618 185,672 CHF 186,416 CHF 99.74% 99.74%
12/08/2026 4.71% 3.16 CHF 3.18 CHF 100,000 100,000 39,694 22,657 102,166 CHF 65,548 CHF 99.72% 99.72%
11/08/2026 36.67% 1.42 CHF 1.88 CHF 120,000 120,000 73,314 70,870 93,312 CHF 128,724 CHF 100.00% 100.00%
10/08/2026 18.29% 1.42 CHF 1.69 CHF 100,000 100,000 64,744 63,273 89,144 CHF 104,651 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.