market maker quality

ISIN: CH1584437227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.65% 2.12 CHF 2.13 CHF 170,000 170,000 80,660 80,660 179,957 CHF 180,858 CHF 100.00% 100.00%
07/10/2026 0.52% 2.45 CHF 2.46 CHF 160,000 160,000 79,532 79,532 212,536 CHF 213,427 CHF 100.00% 100.00%
06/10/2026 0.62% 3.12 CHF 3.13 CHF 170,000 170,000 79,815 79,815 209,707 CHF 210,651 CHF 100.00% 100.00%
05/10/2026 0.79% 2.38 CHF 2.39 CHF 160,000 160,000 53,200 53,200 141,876 CHF 142,732 CHF 99.99% 99.99%
02/10/2026 0.44% 2.77 CHF 2.78 CHF 170,000 170,000 93,816 93,816 240,490 CHF 241,450 CHF 99.94% 99.94%
30/09/2026 0.42% 2.51 CHF 2.52 CHF 200,000 200,000 101,370 101,370 272,048 CHF 273,127 CHF 99.97% 99.97%
29/09/2026 0.44% 2.76 CHF 2.77 CHF 200,000 200,000 100,812 100,812 255,763 CHF 256,801 CHF 99.95% 99.95%
28/09/2026 0.46% 2.22 CHF 2.23 CHF 200,000 200,000 52,626 51,828 124,014 CHF 122,727 CHF 99.99% 99.99%
25/09/2026 0.41% 2.50 CHF 2.51 CHF 60,000 60,000 38,803 38,149 109,092 CHF 107,620 CHF 99.98% 99.98%
24/09/2026 0.49% 2.67 CHF 2.68 CHF 60,000 60,000 39,501 38,270 88,694 CHF 86,521 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.