market maker quality

ISIN: CH1584437276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.44% 1.18 CHF 1.18 CHF 140,000 140,000 93,757 90,544 95,902 CHF 93,110 CHF 99.99% 99.99%
29/09/2026 0.43% 1.03 CHF 1.04 CHF 140,000 140,000 90,002 87,428 94,099 CHF 91,793 CHF 99.99% 99.99%
28/09/2026 0.39% 1.04 CHF 1.04 CHF 140,000 140,000 92,489 90,993 104,118 CHF 102,606 CHF 100.00% 100.00%
25/09/2026 0.38% 1.30 CHF 1.30 CHF 140,000 140,000 92,496 91,015 121,371 CHF 119,886 CHF 100.00% 100.00%
24/09/2026 0.35% 1.37 CHF 1.38 CHF 140,000 140,000 92,246 91,299 127,965 CHF 127,054 CHF 100.00% 100.00%
23/09/2026 0.36% 1.36 CHF 1.36 CHF 140,000 140,000 94,617 93,595 125,555 CHF 124,655 CHF 99.99% 99.99%
22/09/2026 0.34% 1.24 CHF 1.25 CHF 150,000 150,000 93,608 91,781 127,237 CHF 125,126 CHF 99.98% 99.98%
21/09/2026 0.39% 1.28 CHF 1.28 CHF 150,000 150,000 98,675 97,216 124,128 CHF 122,812 CHF 100.00% 100.00%
18/09/2026 0.35% 1.27 CHF 1.27 CHF 140,000 140,000 92,654 91,218 121,996 CHF 120,458 CHF 100.00% 100.00%
17/09/2026 0.32% 1.40 CHF 1.41 CHF 140,000 140,000 92,208 91,259 130,355 CHF 129,348 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.