market maker quality

ISIN: CH1584437391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.60% 0.76 CHF 0.77 CHF 195,000 195,000 137,978 136,063 108,531 CHF 107,604 CHF 100.00% 100.00%
20/08/2026 0.57% 0.75 CHF 0.75 CHF 200,000 200,000 138,324 136,354 114,406 CHF 113,230 CHF 100.00% 100.00%
19/08/2026 0.53% 0.87 CHF 0.88 CHF 225,000 225,000 143,367 142,188 131,119 CHF 130,612 CHF 99.81% 99.81%
18/08/2026 0.48% 0.99 CHF 1.00 CHF 210,000 210,000 146,181 145,681 149,894 CHF 149,992 CHF 99.81% 99.81%
17/08/2026 0.45% 1.19 CHF 1.19 CHF 225,000 225,000 148,356 148,356 166,467 CHF 167,121 CHF 100.00% 100.00%
14/08/2026 0.45% 1.03 CHF 1.04 CHF 210,000 210,000 146,649 146,148 160,593 CHF 160,697 CHF 99.89% 99.89%
13/08/2026 0.48% 1.10 CHF 1.11 CHF 225,000 225,000 146,791 146,225 158,333 CHF 158,366 CHF 99.98% 99.98%
12/08/2026 0.48% 1.07 CHF 1.07 CHF 225,000 225,000 163,623 163,610 175,569 CHF 176,290 CHF 99.84% 99.84%
11/08/2026 4.31% 1.00 CHF 1.00 CHF 250,000 250,000 104,692 56,334 93,858 CHF 55,357 CHF 99.93% 99.93%
10/08/2026 0.41% 1.12 CHF 1.13 CHF 250,000 250,000 158,164 158,164 196,434 CHF 197,145 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.