market maker quality

ISIN: CH1584437474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.45% 0.92 CHF 0.93 CHF 225,000 225,000 157,741 156,786 139,227 CHF 139,011 CHF 100.00% 100.00%
20/08/2026 0.46% 0.83 CHF 0.84 CHF 250,000 250,000 162,850 161,808 142,821 CHF 142,530 CHF 99.86% 99.86%
19/08/2026 0.45% 0.88 CHF 0.88 CHF 250,000 250,000 162,381 161,395 144,341 CHF 144,105 CHF 100.00% 100.00%
18/08/2026 0.88% 0.85 CHF 0.86 CHF 90,000 82,500 66,081 57,478 59,787 CHF 52,437 CHF 99.86% 99.86%
17/08/2026 0.72% 1.03 CHF 1.04 CHF 90,000 90,000 60,785 58,787 66,697 CHF 64,754 CHF 100.00% 100.00%
14/08/2026 0.72% 1.09 CHF 1.09 CHF 82,500 82,500 60,506 57,643 67,426 CHF 64,806 CHF 99.95% 99.95%
13/08/2026 0.78% 1.30 CHF 1.31 CHF 95,000 95,000 62,675 58,366 66,268 CHF 62,575 CHF 100.00% 100.00%
12/08/2026 3.58% 0.80 CHF 0.81 CHF 110,000 110,000 84,473 24,960 61,496 CHF 20,670 CHF 99.94% 99.94%
11/08/2026 1.59% 0.48 CHF 0.49 CHF 110,000 110,000 106,619 73,961 53,128 CHF 37,488 CHF 100.00% 100.00%
10/08/2026 1.53% 0.53 CHF 0.54 CHF 120,000 120,000 106,520 74,128 55,410 CHF 39,540 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.