market maker quality

ISIN: CH1584438688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.46% 0.30 CHF 0.30 CHF 200,000 180,000 176,552 125,464 55,873 CHF 40,288 CHF 100.00% 100.00%
20/08/2026 1.64% 0.32 CHF 0.33 CHF 190,000 190,000 181,574 119,835 55,199 CHF 37,410 CHF 100.00% 100.00%
19/08/2026 1.51% 0.33 CHF 0.34 CHF 200,000 200,000 181,288 129,117 56,559 CHF 41,228 CHF 100.00% 100.00%
18/08/2026 1.96% 0.30 CHF 0.30 CHF 200,000 180,000 205,419 125,127 52,899 CHF 33,147 CHF 100.00% 100.00%
17/08/2026 1.77% 0.24 CHF 0.25 CHF 225,000 200,000 195,174 136,057 52,930 CHF 37,312 CHF 100.00% 100.00%
14/08/2026 2.36% 0.25 CHF 0.25 CHF 200,000 180,000 273,502 125,471 53,211 CHF 26,141 CHF 100.00% 100.00%
13/08/2026 2.22% 0.21 CHF 0.22 CHF 250,000 200,000 233,731 127,110 51,322 CHF 28,265 CHF 100.00% 100.00%
12/08/2026 2.42% 0.18 CHF 0.19 CHF 275,000 200,000 241,024 136,216 52,079 CHF 29,916 CHF 99.91% 99.91%
11/08/2026 2.12% 0.19 CHF 0.20 CHF 275,000 275,000 243,871 180,129 54,292 CHF 41,088 CHF 100.00% 100.00%
10/08/2026 1.98% 0.21 CHF 0.22 CHF 275,000 275,000 220,099 178,546 52,625 CHF 43,509 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.