market maker quality

ISIN: CH1584438779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 1.10 CHF 1.11 CHF 270,000 270,000 189,103 189,103 200,541 CHF 201,613 CHF 100.00% 100.00%
20/08/2026 0.52% 1.03 CHF 1.04 CHF 450,000 450,000 226,457 226,457 247,994 CHF 249,229 CHF 100.00% 100.00%
19/08/2026 0.68% 1.03 CHF 1.03 CHF 450,000 450,000 223,562 223,562 211,278 CHF 212,540 CHF 100.00% 100.00%
18/08/2026 0.77% 0.91 CHF 0.92 CHF 270,000 270,000 188,948 187,903 154,454 CHF 154,807 CHF 99.67% 99.67%
17/08/2026 1.08% 0.47 CHF 0.48 CHF 475,000 475,000 210,738 207,794 121,245 CHF 120,750 CHF 99.98% 99.98%
14/08/2026 0.72% 0.87 CHF 0.87 CHF 255,000 255,000 178,534 178,534 150,811 CHF 151,852 CHF 99.98% 99.98%
13/08/2026 0.49% 0.90 CHF 0.91 CHF 450,000 450,000 208,723 208,723 237,755 CHF 238,899 CHF 100.00% 100.00%
12/08/2026 0.46% 1.17 CHF 1.17 CHF 475,000 475,000 246,464 246,464 297,339 CHF 298,652 CHF 99.95% 99.95%
11/08/2026 0.42% 1.32 CHF 1.32 CHF 550,000 550,000 245,292 245,292 323,991 CHF 325,278 CHF 100.00% 100.00%
10/08/2026 0.39% 1.31 CHF 1.31 CHF 550,000 550,000 226,395 226,395 306,907 CHF 308,067 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.