market maker quality

ISIN: CH1584441476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.85% 0.91 CHF 0.92 CHF 60,000 37,500 52,275 26,201 52,379 CHF 26,290 CHF 100.00% 100.00%
20/08/2026 0.85% 1.03 CHF 1.04 CHF 50,000 40,000 52,683 23,185 52,594 CHF 23,512 CHF 100.00% 100.00%
19/08/2026 0.80% 1.12 CHF 1.13 CHF 45,000 40,000 49,265 23,001 52,059 CHF 24,371 CHF 99.81% 99.81%
18/08/2026 0.47% 1.44 CHF 1.45 CHF 35,000 35,000 27,345 21,999 50,249 CHF 40,022 CHF 99.86% 99.86%
17/08/2026 0.39% 2.05 CHF 2.06 CHF 35,000 35,000 23,494 21,770 52,611 CHF 48,905 CHF 99.64% 99.64%
14/08/2026 0.39% 2.18 CHF 2.18 CHF 30,000 30,000 22,180 20,989 50,051 CHF 47,509 CHF 100.00% 100.00%
13/08/2026 0.48% 2.60 CHF 2.60 CHF 30,000 30,000 24,539 20,707 56,689 CHF 48,615 CHF 99.65% 99.65%
12/08/2026 4.22% 2.37 CHF 2.38 CHF 40,000 40,000 26,074 9,049 57,936 CHF 21,069 CHF 99.88% 99.88%
11/08/2026 15.04% 0.87 CHF 1.01 CHF 60,000 40,000 60,694 26,541 52,481 CHF 26,806 CHF 99.72% 99.72%
10/08/2026 0.95% 0.98 CHF 0.99 CHF 55,000 40,000 48,201 26,310 52,051 CHF 28,512 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.