market maker quality

ISIN: CH1584441526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.64% 0.38 CHF 0.38 CHF 210,000 180,000 153,650 125,917 58,889 CHF 49,042 CHF 100.00% 100.00%
20/08/2026 1.74% 0.36 CHF 0.37 CHF 300,000 300,000 174,325 150,838 66,069 CHF 58,052 CHF 100.00% 100.00%
19/08/2026 1.31% 0.40 CHF 0.41 CHF 300,000 300,000 153,449 149,175 79,358 CHF 77,753 CHF 100.00% 100.00%
18/08/2026 1.20% 0.57 CHF 0.57 CHF 180,000 180,000 129,294 125,526 81,031 CHF 79,547 CHF 99.86% 99.86%
17/08/2026 0.93% 0.69 CHF 0.70 CHF 275,000 275,000 135,927 133,928 109,499 CHF 108,680 CHF 99.95% 99.95%
14/08/2026 0.94% 0.85 CHF 0.86 CHF 165,000 165,000 117,698 115,314 99,748 CHF 98,639 CHF 100.00% 100.00%
13/08/2026 0.86% 0.89 CHF 0.90 CHF 275,000 275,000 128,567 126,570 116,848 CHF 115,957 CHF 99.84% 99.84%
12/08/2026 1.44% 0.60 CHF 0.61 CHF 325,000 325,000 176,118 170,399 93,807 CHF 92,283 CHF 99.96% 99.96%
11/08/2026 1.47% 0.44 CHF 0.45 CHF 325,000 325,000 159,477 154,619 78,824 CHF 77,302 CHF 99.95% 99.95%
10/08/2026 1.37% 0.63 CHF 0.64 CHF 325,000 325,000 149,304 144,841 85,398 CHF 83,977 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.