market maker quality

ISIN: CH1584441583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.43% 0.88 CHF 0.89 CHF 110,000 110,000 76,210 73,743 88,429 CHF 86,083 CHF 99.90% 99.90%
19/08/2026 0.77% 0.99 CHF 0.99 CHF 120,000 120,000 97,971 75,657 62,832 CHF 50,513 CHF 100.00% 100.00%
18/08/2026 0.57% 0.68 CHF 0.68 CHF 105,000 105,000 76,657 72,645 60,547 CHF 57,432 CHF 100.00% 100.00%
17/08/2026 0.50% 0.93 CHF 0.93 CHF 120,000 120,000 82,476 79,479 77,323 CHF 74,790 CHF 99.98% 99.98%
14/08/2026 0.41% 1.04 CHF 1.04 CHF 105,000 105,000 74,776 72,871 87,188 CHF 85,188 CHF 100.00% 100.00%
13/08/2026 5.81% 1.13 CHF 1.14 CHF 120,000 120,000 72,950 27,863 72,484 CHF 33,451 CHF 99.98% 99.98%
12/08/2026 0.55% 0.79 CHF 0.79 CHF 130,000 130,000 83,770 79,432 72,848 CHF 69,495 CHF 99.89% 99.89%
11/08/2026 0.54% 0.83 CHF 0.83 CHF 140,000 140,000 75,495 65,673 63,569 CHF 55,561 CHF 100.00% 100.00%
10/08/2026 0.58% 0.74 CHF 0.75 CHF 140,000 140,000 74,811 61,296 59,395 CHF 48,900 CHF 100.00% 100.00%
07/08/2026 0.70% 0.85 CHF 0.85 CHF 127,500 90,000 92,947 62,611 64,686 CHF 44,336 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.