market maker quality

ISIN: CH1584441906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.46% 0.47 CHF 0.48 CHF 110,000 45,000 165,949 31,655 53,237 CHF 10,897 CHF 100.00% 100.00%
20/08/2026 2.04% 0.24 CHF 0.25 CHF 225,000 50,000 137,212 29,538 53,121 CHF 11,374 CHF 100.00% 100.00%
19/08/2026 1.63% 0.47 CHF 0.48 CHF 110,000 50,000 108,330 32,572 52,748 CHF 15,955 CHF 100.00% 100.00%
18/08/2026 1.38% 0.55 CHF 0.55 CHF 100,000 55,000 93,167 33,702 53,593 CHF 19,714 CHF 99.84% 99.84%
17/08/2026 1.09% 0.70 CHF 0.71 CHF 75,000 55,000 72,060 33,285 52,791 CHF 24,504 CHF 99.88% 99.88%
14/08/2026 1.13% 0.74 CHF 0.75 CHF 70,000 45,000 75,181 31,632 52,916 CHF 22,712 CHF 99.88% 99.88%
13/08/2026 1.20% 0.68 CHF 0.69 CHF 80,000 55,000 80,723 32,547 53,462 CHF 22,223 CHF 99.88% 99.88%
12/08/2026 1.27% 0.57 CHF 0.58 CHF 95,000 55,000 85,469 37,308 53,469 CHF 23,545 CHF 99.83% 99.83%
11/08/2026 1.45% 0.60 CHF 0.61 CHF 90,000 60,000 97,289 37,895 53,206 CHF 21,284 CHF 99.77% 99.77%
10/08/2026 1.39% 0.57 CHF 0.58 CHF 95,000 60,000 93,986 32,678 53,707 CHF 18,894 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.