market maker quality

ISIN: CH1584441971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 0.80 CHF 0.80 CHF 240,000 240,000 168,859 166,948 128,821 CHF 128,031 CHF 100.00% 100.00%
20/08/2026 0.53% 0.71 CHF 0.72 CHF 250,000 250,000 170,649 168,660 129,118 CHF 128,249 CHF 99.82% 99.82%
19/08/2026 0.52% 0.76 CHF 0.76 CHF 250,000 250,000 163,378 161,407 125,446 CHF 124,570 CHF 100.00% 100.00%
18/08/2026 1.02% 0.73 CHF 0.73 CHF 95,000 82,500 73,889 57,505 57,841 CHF 45,464 CHF 99.98% 99.98%
17/08/2026 0.81% 0.91 CHF 0.92 CHF 90,000 90,000 61,292 58,793 59,995 CHF 57,742 CHF 99.98% 99.98%
14/08/2026 0.80% 0.97 CHF 0.97 CHF 82,500 82,500 60,994 57,660 60,612 CHF 57,887 CHF 100.00% 100.00%
13/08/2026 0.88% 1.18 CHF 1.19 CHF 95,000 95,000 68,636 58,824 63,908 CHF 55,835 CHF 100.00% 100.00%
12/08/2026 4.29% 0.68 CHF 0.69 CHF 110,000 110,000 97,183 24,910 58,698 CHF 17,561 CHF 99.90% 99.90%
11/08/2026 2.06% 0.36 CHF 0.37 CHF 150,000 120,000 138,291 75,303 53,073 CHF 29,524 CHF 100.00% 100.00%
10/08/2026 1.96% 0.42 CHF 0.43 CHF 130,000 120,000 130,988 74,041 52,946 CHF 31,037 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.