market maker quality

ISIN: CH1584442805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 1.63 CHF 1.64 CHF 40,000 30,000 32,168 21,132 55,111 CHF 36,248 CHF 100.00% 100.00%
20/08/2026 0.50% 1.74 CHF 1.75 CHF 40,000 40,000 32,183 23,141 55,149 CHF 39,876 CHF 100.00% 100.00%
19/08/2026 0.48% 1.84 CHF 1.85 CHF 35,000 35,000 29,388 22,027 52,298 CHF 39,275 CHF 100.00% 100.00%
18/08/2026 0.34% 2.17 CHF 2.18 CHF 30,000 30,000 22,178 20,931 56,951 CHF 53,718 CHF 99.95% 99.95%
17/08/2026 0.29% 2.79 CHF 2.79 CHF 35,000 35,000 22,835 21,782 67,958 CHF 64,961 CHF 99.82% 99.82%
14/08/2026 0.29% 2.91 CHF 2.91 CHF 30,000 30,000 21,893 20,987 65,617 CHF 63,053 CHF 100.00% 100.00%
13/08/2026 0.36% 3.34 CHF 3.35 CHF 30,000 30,000 21,932 20,714 67,343 CHF 63,967 CHF 99.76% 99.76%
12/08/2026 3.21% 3.10 CHF 3.11 CHF 40,000 40,000 22,974 9,066 68,093 CHF 27,781 CHF 99.81% 99.81%
11/08/2026 0.67% 1.58 CHF 1.59 CHF 40,000 40,000 34,886 26,500 54,380 CHF 41,919 CHF 99.77% 99.77%
10/08/2026 0.59% 1.68 CHF 1.68 CHF 40,000 40,000 31,295 23,155 55,498 CHF 41,133 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.