market maker quality

ISIN: CH1584442896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.37% 0.46 CHF 0.47 CHF 300,000 300,000 153,573 147,119 71,814 CHF 69,681 CHF 100.00% 100.00%
20/08/2026 1.45% 0.45 CHF 0.46 CHF 300,000 300,000 156,459 150,747 73,149 CHF 71,279 CHF 100.00% 100.00%
19/08/2026 1.12% 0.49 CHF 0.49 CHF 300,000 300,000 152,261 149,224 92,195 CHF 91,062 CHF 100.00% 100.00%
18/08/2026 1.04% 0.65 CHF 0.66 CHF 180,000 180,000 128,325 125,556 92,406 CHF 91,291 CHF 99.90% 99.90%
17/08/2026 0.84% 0.79 CHF 0.79 CHF 275,000 275,000 135,438 133,939 121,627 CHF 121,124 CHF 99.90% 99.90%
14/08/2026 0.86% 0.95 CHF 0.96 CHF 165,000 165,000 116,748 115,318 109,989 CHF 109,553 CHF 100.00% 100.00%
13/08/2026 0.79% 0.99 CHF 1.00 CHF 275,000 275,000 127,860 126,442 128,215 CHF 127,725 CHF 99.91% 99.91%
12/08/2026 1.22% 0.70 CHF 0.70 CHF 325,000 325,000 174,652 170,361 109,194 CHF 107,977 CHF 99.95% 99.95%
11/08/2026 1.25% 0.54 CHF 0.54 CHF 325,000 325,000 158,112 154,702 92,434 CHF 91,383 CHF 99.90% 99.90%
10/08/2026 1.21% 0.72 CHF 0.73 CHF 325,000 325,000 147,834 144,781 98,166 CHF 97,290 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.