market maker quality

ISIN: CH1584442904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.92% 0.44 CHF 0.45 CHF 325,000 325,000 168,897 164,313 93,644 CHF 91,912 CHF 100.00% 100.00%
21/10/2026 0.74% 0.76 CHF 0.76 CHF 350,000 350,000 196,085 196,085 148,783 CHF 149,795 CHF 99.99% 99.99%
20/10/2026 1.20% 0.56 CHF 0.56 CHF 475,000 475,000 245,109 240,254 110,267 CHF 109,342 CHF 99.91% 99.91%
19/10/2026 0.92% 0.55 CHF 0.56 CHF 475,000 475,000 239,580 236,926 135,058 CHF 134,774 CHF 99.99% 99.99%
16/10/2026 0.79% 0.53 CHF 0.54 CHF 450,000 450,000 228,591 227,945 142,744 CHF 143,418 CHF 100.00% 100.00%
15/10/2026 0.71% 0.61 CHF 0.61 CHF 425,000 425,000 212,244 212,244 145,335 CHF 146,373 CHF 99.97% 99.97%
14/10/2026 0.47% 1.07 CHF 1.08 CHF 375,000 375,000 185,074 185,074 231,157 CHF 232,203 CHF 99.92% 99.92%
13/10/2026 0.43% 1.46 CHF 1.46 CHF 375,000 375,000 188,134 188,134 272,453 CHF 273,546 CHF 100.00% 100.00%
12/10/2026 0.40% 1.46 CHF 1.46 CHF 375,000 375,000 188,905 188,905 292,252 CHF 293,376 CHF 100.00% 100.00%
09/10/2026 0.41% 1.49 CHF 1.49 CHF 375,000 375,000 187,702 187,702 288,081 CHF 289,206 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.