market maker quality

ISIN: CH1584442904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.68% 0.39 CHF 0.39 CHF 195,000 180,000 145,468 125,928 56,954 CHF 50,098 CHF 100.00% 100.00%
20/08/2026 1.74% 0.37 CHF 0.38 CHF 300,000 300,000 170,847 150,789 66,226 CHF 59,355 CHF 100.00% 100.00%
19/08/2026 1.30% 0.41 CHF 0.41 CHF 300,000 300,000 153,198 149,173 80,548 CHF 79,056 CHF 100.00% 100.00%
18/08/2026 1.17% 0.57 CHF 0.58 CHF 180,000 180,000 129,317 125,547 82,648 CHF 81,115 CHF 99.88% 99.88%
17/08/2026 0.94% 0.71 CHF 0.71 CHF 275,000 275,000 135,877 133,879 111,080 CHF 110,272 CHF 99.93% 99.93%
14/08/2026 0.92% 0.87 CHF 0.87 CHF 165,000 165,000 117,238 115,331 100,917 CHF 100,177 CHF 100.00% 100.00%
13/08/2026 0.85% 0.91 CHF 0.91 CHF 275,000 275,000 128,326 126,345 118,289 CHF 117,376 CHF 99.90% 99.90%
12/08/2026 1.40% 0.62 CHF 0.62 CHF 325,000 325,000 176,109 170,389 95,836 CHF 94,259 CHF 99.96% 99.96%
11/08/2026 1.48% 0.46 CHF 0.46 CHF 325,000 325,000 159,010 154,628 80,157 CHF 78,869 CHF 99.97% 99.97%
10/08/2026 1.37% 0.64 CHF 0.65 CHF 325,000 325,000 149,119 144,914 87,007 CHF 85,700 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.