market maker quality

ISIN: CH1584442912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.12% 0.31 CHF 0.31 CHF 255,000 180,000 187,354 125,908 58,613 CHF 40,214 CHF 100.00% 100.00%
20/08/2026 2.24% 0.29 CHF 0.30 CHF 300,000 300,000 201,464 150,762 61,940 CHF 47,332 CHF 100.00% 100.00%
19/08/2026 1.57% 0.33 CHF 0.33 CHF 300,000 300,000 154,556 149,164 68,943 CHF 67,060 CHF 100.00% 100.00%
18/08/2026 1.34% 0.49 CHF 0.50 CHF 180,000 180,000 130,321 125,558 72,758 CHF 70,967 CHF 99.88% 99.88%
17/08/2026 1.06% 0.62 CHF 0.63 CHF 275,000 275,000 136,416 133,916 100,547 CHF 99,491 CHF 99.86% 99.86%
14/08/2026 1.02% 0.79 CHF 0.79 CHF 165,000 165,000 118,193 115,333 92,161 CHF 90,847 CHF 100.00% 100.00%
13/08/2026 0.95% 0.83 CHF 0.83 CHF 275,000 275,000 128,949 126,370 108,417 CHF 107,174 CHF 99.88% 99.88%
12/08/2026 1.67% 0.54 CHF 0.54 CHF 325,000 325,000 170,994 163,368 79,332 CHF 77,399 CHF 99.96% 99.96%
11/08/2026 1.74% 0.37 CHF 0.38 CHF 325,000 325,000 161,153 154,646 68,240 CHF 66,368 CHF 99.97% 99.97%
10/08/2026 1.59% 0.56 CHF 0.57 CHF 325,000 325,000 150,680 144,894 75,762 CHF 74,017 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.