market maker quality

ISIN: CH1584442961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 5.00% 0.42 CHF 0.44 CHF 130,000 11,000 125,339 11,000 51,710 CHF 4,778 CHF 99.39% 99.39%
29/09/2026 4.56% 0.42 CHF 0.44 CHF 130,000 11,000 122,014 11,000 52,981 CHF 5,004 CHF 100.00% 100.00%
28/09/2026 5.25% 0.38 CHF 0.40 CHF 140,000 12,000 149,174 12,000 53,568 CHF 4,560 CHF 100.00% 100.00%
25/09/2026 6.19% 0.31 CHF 0.33 CHF 170,000 12,000 167,195 12,000 53,638 CHF 4,103 CHF 100.00% 100.00%
24/09/2026 6.01% 0.32 CHF 0.34 CHF 170,000 12,000 154,791 12,000 53,336 CHF 4,438 CHF 100.00% 100.00%
23/09/2026 4.72% 0.42 CHF 0.44 CHF 130,000 12,000 129,959 12,000 52,635 CHF 5,109 CHF 100.00% 100.00%
22/09/2026 4.31% 0.44 CHF 0.46 CHF 120,000 13,000 116,200 12,798 52,016 CHF 5,984 CHF 99.60% 99.60%
21/09/2026 4.71% 0.39 CHF 0.41 CHF 130,000 13,000 132,689 13,000 52,965 CHF 5,446 CHF 100.00% 100.00%
18/09/2026 4.66% 0.35 CHF 0.37 CHF 150,000 13,000 130,686 13,000 53,295 CHF 5,575 CHF 100.00% 100.00%
17/09/2026 4.50% 0.45 CHF 0.47 CHF 120,000 13,000 121,789 13,000 52,677 CHF 5,911 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.