market maker quality

ISIN: CH1584443068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.39% 1.02 CHF 1.02 CHF 110,000 110,000 75,705 73,731 98,475 CHF 96,397 CHF 99.86% 99.86%
19/08/2026 0.63% 1.12 CHF 1.13 CHF 110,000 110,000 82,579 73,698 64,623 CHF 58,820 CHF 100.00% 100.00%
18/08/2026 0.50% 0.81 CHF 0.82 CHF 105,000 105,000 75,918 72,655 70,391 CHF 67,466 CHF 100.00% 100.00%
17/08/2026 0.43% 1.07 CHF 1.07 CHF 120,000 120,000 81,482 79,484 87,802 CHF 85,953 CHF 100.00% 100.00%
14/08/2026 0.37% 1.18 CHF 1.19 CHF 105,000 105,000 74,783 72,877 97,891 CHF 95,620 CHF 100.00% 100.00%
13/08/2026 5.28% 1.28 CHF 1.28 CHF 120,000 120,000 65,110 27,867 74,796 CHF 37,468 CHF 99.98% 99.98%
12/08/2026 0.48% 0.92 CHF 0.93 CHF 120,000 120,000 80,705 77,369 81,331 CHF 78,385 CHF 99.92% 99.92%
11/08/2026 0.47% 0.96 CHF 0.97 CHF 140,000 140,000 69,087 65,664 67,450 CHF 64,404 CHF 100.00% 100.00%
10/08/2026 0.50% 0.87 CHF 0.88 CHF 140,000 140,000 65,479 61,335 60,714 CHF 57,125 CHF 100.00% 100.00%
07/08/2026 0.58% 0.98 CHF 0.98 CHF 105,000 82,500 77,170 57,559 63,620 CHF 48,178 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.