market maker quality

ISIN: CH1584443142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 0.86 CHF 0.86 CHF 80,000 67,500 76,521 47,331 55,327 CHF 34,866 CHF 100.00% 100.00%
20/08/2026 0.54% 0.57 CHF 0.57 CHF 95,000 75,000 69,814 48,716 52,821 CHF 36,501 CHF 100.00% 100.00%
19/08/2026 0.50% 0.82 CHF 0.82 CHF 75,000 75,000 68,001 48,614 54,194 CHF 38,786 CHF 100.00% 100.00%
18/08/2026 0.43% 0.91 CHF 0.91 CHF 75,000 75,000 60,915 48,691 56,664 CHF 45,439 CHF 99.88% 99.88%
17/08/2026 0.38% 1.07 CHF 1.07 CHF 70,000 70,000 53,220 43,646 57,024 CHF 46,851 CHF 99.77% 99.77%
14/08/2026 0.42% 1.04 CHF 1.04 CHF 75,000 67,500 59,366 47,144 58,172 CHF 46,544 CHF 100.00% 100.00%
13/08/2026 0.42% 0.98 CHF 0.99 CHF 75,000 75,000 60,114 47,378 58,562 CHF 46,749 CHF 99.88% 99.88%
12/08/2026 0.47% 0.80 CHF 0.81 CHF 75,000 75,000 63,285 50,623 54,244 CHF 43,541 CHF 99.82% 99.82%
11/08/2026 0.53% 0.79 CHF 0.79 CHF 100,000 100,000 77,493 64,067 58,976 CHF 49,199 CHF 100.00% 100.00%
10/08/2026 0.48% 0.83 CHF 0.83 CHF 95,000 95,000 66,774 58,396 56,627 CHF 49,490 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.