market maker quality

ISIN: CH1584443217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.21% 0.30 CHF 0.30 CHF 450,000 450,000 318,368 314,533 109,414 CHF 109,323 CHF 100.00% 100.00%
20/08/2026 1.39% 0.31 CHF 0.32 CHF 750,000 750,000 381,567 377,627 116,032 CHF 116,268 CHF 100.00% 100.00%
19/08/2026 0.98% 0.34 CHF 0.34 CHF 750,000 750,000 379,705 378,717 159,005 CHF 160,131 CHF 99.79% 99.79%
18/08/2026 0.92% 0.40 CHF 0.40 CHF 412,500 412,500 287,519 287,519 130,523 CHF 131,709 CHF 100.00% 100.00%
17/08/2026 0.81% 0.57 CHF 0.57 CHF 700,000 700,000 338,051 338,051 183,645 CHF 185,060 CHF 100.00% 100.00%
14/08/2026 0.84% 0.50 CHF 0.50 CHF 412,500 412,500 289,252 289,252 150,153 CHF 151,358 CHF 100.00% 100.00%
13/08/2026 0.94% 0.54 CHF 0.55 CHF 750,000 750,000 344,941 344,783 164,459 CHF 165,831 CHF 99.98% 99.98%
12/08/2026 1.03% 0.47 CHF 0.47 CHF 750,000 750,000 379,467 376,606 161,019 CHF 161,480 CHF 99.96% 99.96%
11/08/2026 1.27% 0.34 CHF 0.34 CHF 750,000 750,000 362,346 357,477 122,970 CHF 122,899 CHF 99.98% 99.98%
10/08/2026 1.16% 0.30 CHF 0.30 CHF 750,000 750,000 336,911 333,990 121,105 CHF 121,394 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.