market maker quality

ISIN: CH1584443639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.42% 1.48 CHF 1.48 CHF 170,000 170,000 83,280 80,872 115,287 CHF 112,220 CHF 99.98% 99.98%
09/09/2026 0.41% 1.37 CHF 1.38 CHF 160,000 160,000 82,545 81,104 118,502 CHF 116,844 CHF 99.28% 99.28%
08/09/2026 0.44% 1.44 CHF 1.45 CHF 170,000 170,000 84,358 82,435 113,947 CHF 112,043 CHF 99.97% 99.97%
07/09/2026 1.20% 1.25 CHF 1.26 CHF 60,000 40,000 59,753 39,845 74,798 CHF 50,480 CHF 100.00% 100.00%
04/09/2026 0.48% 1.20 CHF 1.21 CHF 170,000 170,000 84,929 82,947 102,057 CHF 100,074 CHF 99.91% 99.91%
03/09/2026 0.50% 1.12 CHF 1.13 CHF 170,000 170,000 85,786 83,786 96,072 CHF 94,201 CHF 99.99% 99.99%
02/09/2026 0.55% 1.15 CHF 1.16 CHF 170,000 170,000 86,159 83,592 90,917 CHF 88,713 CHF 99.97% 99.97%
01/09/2026 0.54% 0.97 CHF 0.97 CHF 170,000 170,000 85,515 83,565 89,232 CHF 87,332 CHF 99.98% 99.98%
31/08/2026 0.57% 1.13 CHF 1.14 CHF 170,000 170,000 90,148 87,067 93,455 CHF 90,883 CHF 100.00% 100.00%
28/08/2026 0.60% 0.96 CHF 0.96 CHF 170,000 170,000 90,320 87,490 86,628 CHF 84,366 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.