market maker quality

ISIN: CH1584443688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 0.56 CHF 0.56 CHF 195,000 195,000 140,348 136,048 82,289 CHF 80,339 CHF 100.00% 100.00%
20/08/2026 0.74% 0.55 CHF 0.55 CHF 200,000 200,000 139,800 136,352 87,805 CHF 85,994 CHF 100.00% 100.00%
19/08/2026 0.68% 0.67 CHF 0.68 CHF 225,000 225,000 144,837 142,275 103,302 CHF 101,962 CHF 99.91% 99.91%
18/08/2026 0.60% 0.79 CHF 0.79 CHF 210,000 210,000 147,139 145,640 121,059 CHF 120,386 CHF 99.74% 99.74%
17/08/2026 0.55% 0.98 CHF 0.99 CHF 225,000 225,000 149,388 148,390 137,390 CHF 137,132 CHF 99.96% 99.96%
14/08/2026 0.55% 0.83 CHF 0.84 CHF 210,000 210,000 147,528 146,095 131,574 CHF 130,967 CHF 99.79% 99.79%
13/08/2026 0.58% 0.90 CHF 0.91 CHF 225,000 225,000 147,673 145,947 129,284 CHF 128,421 CHF 99.86% 99.86%
12/08/2026 0.58% 0.87 CHF 0.87 CHF 225,000 225,000 164,610 163,651 143,281 CHF 143,172 CHF 99.91% 99.91%
11/08/2026 5.72% 0.79 CHF 0.80 CHF 250,000 250,000 122,869 56,303 83,643 CHF 43,945 CHF 99.95% 99.95%
10/08/2026 0.49% 0.92 CHF 0.93 CHF 250,000 250,000 158,181 158,181 164,542 CHF 165,249 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.