market maker quality

ISIN: CH1584443696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.98% 0.46 CHF 0.46 CHF 194,500 195,000 142,223 136,073 68,946 CHF 66,521 CHF 100.00% 100.00%
20/08/2026 0.89% 0.45 CHF 0.45 CHF 200,000 200,000 141,277 136,349 74,555 CHF 72,219 CHF 100.00% 100.00%
19/08/2026 0.78% 0.57 CHF 0.58 CHF 225,000 225,000 145,766 142,267 89,121 CHF 87,414 CHF 99.90% 99.90%
18/08/2026 0.68% 0.69 CHF 0.69 CHF 210,000 210,000 148,121 145,622 106,682 CHF 105,392 CHF 99.70% 99.70%
17/08/2026 0.63% 0.88 CHF 0.88 CHF 225,000 225,000 150,354 148,357 122,830 CHF 121,873 CHF 100.00% 100.00%
14/08/2026 0.62% 0.73 CHF 0.73 CHF 210,000 204,500 148,495 145,487 117,206 CHF 115,543 CHF 99.81% 99.81%
13/08/2026 0.67% 0.80 CHF 0.80 CHF 225,000 225,000 148,824 145,927 115,070 CHF 113,492 CHF 99.93% 99.93%
12/08/2026 0.66% 0.76 CHF 0.77 CHF 225,000 225,000 165,567 163,615 127,191 CHF 126,424 CHF 99.83% 99.83%
11/08/2026 6.82% 0.69 CHF 0.69 CHF 250,000 250,000 137,251 56,350 78,130 CHF 38,233 CHF 99.86% 99.86%
10/08/2026 0.53% 0.82 CHF 0.82 CHF 250,000 250,000 158,593 158,103 148,938 CHF 149,169 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.