market maker quality

ISIN: CH1584443787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 0.84 CHF 0.85 CHF 225,000 225,000 158,260 156,822 127,099 CHF 126,571 CHF 100.00% 100.00%
20/08/2026 0.50% 0.75 CHF 0.76 CHF 250,000 250,000 163,435 161,795 130,370 CHF 129,667 CHF 99.78% 99.78%
19/08/2026 0.49% 0.80 CHF 0.80 CHF 250,000 250,000 162,897 161,420 131,717 CHF 131,161 CHF 100.00% 100.00%
18/08/2026 0.97% 0.77 CHF 0.78 CHF 95,000 82,500 71,295 57,484 58,760 CHF 47,810 CHF 99.91% 99.91%
17/08/2026 0.78% 0.95 CHF 0.95 CHF 90,000 90,000 61,283 58,787 62,363 CHF 60,018 CHF 99.98% 99.98%
14/08/2026 0.77% 1.00 CHF 1.01 CHF 82,500 82,500 60,526 57,667 62,550 CHF 60,165 CHF 100.00% 100.00%
13/08/2026 0.84% 1.22 CHF 1.23 CHF 95,000 95,000 65,879 58,311 64,139 CHF 57,800 CHF 99.79% 99.79%
12/08/2026 4.04% 0.72 CHF 0.73 CHF 110,000 110,000 91,878 24,861 59,252 CHF 18,584 CHF 99.85% 99.85%
11/08/2026 1.89% 0.40 CHF 0.41 CHF 130,000 110,000 126,784 73,945 53,213 CHF 31,664 CHF 100.00% 100.00%
10/08/2026 1.80% 0.46 CHF 0.46 CHF 120,000 120,000 122,077 74,132 53,768 CHF 33,736 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.