market maker quality

ISIN: CH1584444249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.65% 0.22 CHF 0.23 CHF 225,000 50,000 227,002 50,000 50,786 CHF 11,489 CHF 100.00% 100.00%
20/08/2026 2.77% 0.22 CHF 0.22 CHF 250,000 50,000 247,118 50,000 52,776 CHF 10,983 CHF 100.00% 100.00%
19/08/2026 3.35% 0.20 CHF 0.20 CHF 275,000 50,000 297,453 50,000 53,458 CHF 9,306 CHF 100.00% 100.00%
18/08/2026 3.61% 0.18 CHF 0.18 CHF 300,000 50,000 324,109 50,000 52,953 CHF 8,484 CHF 100.00% 100.00%
17/08/2026 4.04% 0.15 CHF 0.16 CHF 350,000 45,000 369,473 45,000 53,724 CHF 6,817 CHF 100.00% 100.00%
14/08/2026 3.96% 0.14 CHF 0.15 CHF 375,000 45,000 357,294 45,000 53,321 CHF 7,004 CHF 100.00% 100.00%
13/08/2026 3.47% 0.17 CHF 0.18 CHF 300,000 45,000 307,927 45,000 52,331 CHF 7,928 CHF 100.00% 100.00%
12/08/2026 3.41% 0.17 CHF 0.18 CHF 300,000 50,000 301,907 50,000 52,271 CHF 8,959 CHF 100.00% 100.00%
11/08/2026 3.34% 0.17 CHF 0.17 CHF 325,000 50,000 294,752 50,000 52,119 CHF 9,166 CHF 100.00% 100.00%
10/08/2026 3.04% 0.20 CHF 0.20 CHF 275,000 50,000 268,635 50,000 52,273 CHF 10,042 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.