market maker quality

ISIN: CH1584445873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.64% 0.50 CHF 0.51 CHF 120,000 120,000 81,371 75,875 62,505 CHF 58,972 CHF 99.88% 99.88%
19/08/2026 2.28% 0.60 CHF 0.60 CHF 110,000 110,000 272,222 80,237 53,684 CHF 20,644 CHF 100.00% 100.00%
18/08/2026 1.16% 0.28 CHF 0.29 CHF 190,000 105,000 132,969 72,637 52,780 CHF 28,814 CHF 100.00% 100.00%
17/08/2026 0.84% 0.54 CHF 0.54 CHF 120,000 120,000 103,399 79,480 56,300 CHF 43,624 CHF 99.98% 99.98%
14/08/2026 0.60% 0.65 CHF 0.65 CHF 105,000 105,000 77,192 72,876 59,834 CHF 56,582 CHF 100.00% 100.00%
13/08/2026 10.36% 0.75 CHF 0.75 CHF 130,000 130,000 106,438 30,062 60,910 CHF 24,348 CHF 99.98% 99.98%
12/08/2026 0.96% 0.41 CHF 0.42 CHF 130,000 130,000 108,598 79,468 53,646 CHF 39,410 CHF 99.97% 99.97%
11/08/2026 1.02% 0.44 CHF 0.45 CHF 140,000 140,000 119,202 65,666 54,057 CHF 29,859 CHF 100.00% 100.00%
10/08/2026 1.15% 0.35 CHF 0.36 CHF 150,000 140,000 130,856 61,291 52,917 CHF 24,858 CHF 100.00% 100.00%
07/08/2026 1.71% 0.47 CHF 0.48 CHF 140,000 82,500 198,594 60,509 54,563 CHF 19,109 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.