market maker quality

ISIN: CH1584446103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.50% 1.04 CHF 1.04 CHF 140,000 140,000 94,606 91,282 83,631 CHF 81,189 CHF 99.99% 99.99%
29/09/2026 0.49% 0.89 CHF 0.90 CHF 140,000 140,000 94,434 90,827 85,706 CHF 82,826 CHF 99.97% 99.97%
28/09/2026 0.45% 0.90 CHF 0.91 CHF 150,000 150,000 95,165 93,168 93,936 CHF 92,070 CHF 100.00% 100.00%
25/09/2026 0.41% 1.16 CHF 1.16 CHF 140,000 140,000 92,990 91,016 109,258 CHF 107,395 CHF 100.00% 100.00%
24/09/2026 0.39% 1.24 CHF 1.24 CHF 140,000 140,000 92,721 91,301 116,040 CHF 114,651 CHF 100.00% 100.00%
23/09/2026 0.41% 1.22 CHF 1.22 CHF 140,000 140,000 91,493 89,998 108,896 CHF 107,577 CHF 100.00% 100.00%
22/09/2026 0.37% 1.11 CHF 1.11 CHF 150,000 150,000 97,029 95,701 119,108 CHF 117,882 CHF 99.98% 99.98%
21/09/2026 0.43% 1.14 CHF 1.14 CHF 150,000 150,000 99,152 97,201 111,253 CHF 109,601 CHF 100.00% 100.00%
18/09/2026 0.40% 1.13 CHF 1.14 CHF 140,000 140,000 92,652 91,216 109,444 CHF 108,106 CHF 100.00% 100.00%
17/09/2026 0.35% 1.27 CHF 1.27 CHF 140,000 140,000 92,680 91,255 118,605 CHF 117,087 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.