market maker quality

ISIN: CH1584446145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.64% 0.88 CHF 0.88 CHF 60,000 13,500 57,069 9,061 51,989 CHF 8,292 CHF 100.00% 100.00%
20/08/2026 0.81% 0.83 CHF 0.84 CHF 65,000 15,000 76,685 9,504 53,326 CHF 6,754 CHF 99.97% 99.97%
19/08/2026 1.22% 0.70 CHF 0.70 CHF 75,000 16,000 110,372 8,876 53,043 CHF 4,820 CHF 100.00% 100.00%
18/08/2026 1.20% 0.40 CHF 0.41 CHF 130,000 14,250 110,838 10,037 51,457 CHF 4,704 CHF 100.00% 100.00%
17/08/2026 0.88% 0.53 CHF 0.53 CHF 100,000 16,000 100,665 7,128 52,987 CHF 3,733 CHF 100.00% 100.00%
14/08/2026 0.90% 0.50 CHF 0.51 CHF 100,000 14,250 101,464 9,308 52,791 CHF 4,984 CHF 100.00% 100.00%
13/08/2026 4.71% 0.49 CHF 0.49 CHF 110,000 14,000 88,744 3,137 51,820 CHF 1,649 CHF 100.00% 100.00%
12/08/2026 0.53% 0.92 CHF 0.92 CHF 55,000 14,000 57,788 9,238 52,638 CHF 8,476 CHF 99.99% 99.99%
11/08/2026 0.62% 0.84 CHF 0.84 CHF 65,000 14,000 67,478 9,191 52,908 CHF 7,337 CHF 100.00% 100.00%
10/08/2026 0.60% 0.81 CHF 0.81 CHF 65,000 14,000 67,397 9,094 53,242 CHF 7,196 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.