market maker quality

ISIN: CH1584446368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.87% 0.27 CHF 0.27 CHF 200,000 180,000 209,807 125,449 51,683 CHF 31,527 CHF 100.00% 100.00%
20/08/2026 1.98% 0.24 CHF 0.25 CHF 225,000 200,000 203,550 129,401 52,030 CHF 33,416 CHF 100.00% 100.00%
19/08/2026 1.85% 0.23 CHF 0.23 CHF 225,000 200,000 206,184 129,113 51,819 CHF 32,754 CHF 100.00% 100.00%
18/08/2026 1.66% 0.26 CHF 0.27 CHF 200,000 180,000 180,170 125,108 53,834 CHF 37,889 CHF 100.00% 100.00%
17/08/2026 1.61% 0.31 CHF 0.32 CHF 200,000 200,000 193,445 136,044 54,838 CHF 39,495 CHF 100.00% 100.00%
14/08/2026 1.26% 0.31 CHF 0.32 CHF 200,000 195,000 153,481 135,610 55,161 CHF 49,066 CHF 100.00% 100.00%
13/08/2026 1.45% 0.35 CHF 0.35 CHF 200,000 200,000 167,962 134,318 57,261 CHF 46,674 CHF 100.00% 100.00%
12/08/2026 1.47% 0.37 CHF 0.38 CHF 200,000 200,000 171,859 143,749 58,897 CHF 50,281 CHF 99.96% 99.96%
11/08/2026 1.44% 0.37 CHF 0.37 CHF 300,000 300,000 200,961 192,228 67,901 CHF 65,701 CHF 100.00% 100.00%
10/08/2026 1.52% 0.35 CHF 0.35 CHF 300,000 300,000 193,905 180,257 61,931 CHF 58,445 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.