market maker quality

ISIN: CH1584446657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.90% 1.09 CHF 1.10 CHF 82,500 82,500 60,038 57,650 68,912 CHF 66,724 CHF 100.00% 100.00%
20/08/2026 1.02% 1.10 CHF 1.11 CHF 85,000 85,000 59,634 54,488 60,668 CHF 56,212 CHF 100.00% 100.00%
19/08/2026 1.25% 1.01 CHF 1.02 CHF 90,000 90,000 66,546 55,338 60,295 CHF 51,181 CHF 100.00% 100.00%
18/08/2026 1.42% 0.88 CHF 0.89 CHF 85,000 75,000 69,847 52,363 56,094 CHF 42,744 CHF 100.00% 100.00%
17/08/2026 1.73% 0.79 CHF 0.80 CHF 85,000 85,000 81,007 54,076 55,142 CHF 38,074 CHF 100.00% 100.00%
14/08/2026 3.12% 0.57 CHF 0.59 CHF 95,000 75,000 131,243 52,406 53,412 CHF 23,011 CHF 100.00% 100.00%
13/08/2026 2.00% 0.49 CHF 0.50 CHF 110,000 85,000 83,834 52,996 53,317 CHF 33,834 CHF 100.00% 100.00%
12/08/2026 1.74% 0.61 CHF 0.62 CHF 90,000 85,000 73,750 58,146 53,753 CHF 42,684 CHF 99.85% 99.85%
11/08/2026 1.63% 0.69 CHF 0.70 CHF 90,000 90,000 77,316 54,565 56,864 CHF 40,863 CHF 100.00% 100.00%
10/08/2026 1.38% 0.80 CHF 0.81 CHF 90,000 90,000 66,441 58,013 58,231 CHF 51,873 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.