market maker quality

ISIN: CH1584446764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.90% 0.49 CHF 0.49 CHF 180,000 180,000 131,183 125,447 66,619 CHF 64,255 CHF 100.00% 100.00%
20/08/2026 1.01% 0.51 CHF 0.51 CHF 200,000 200,000 136,281 129,384 67,621 CHF 64,966 CHF 100.00% 100.00%
19/08/2026 0.92% 0.52 CHF 0.53 CHF 200,000 200,000 136,032 129,134 68,766 CHF 65,952 CHF 100.00% 100.00%
18/08/2026 1.07% 0.49 CHF 0.49 CHF 180,000 180,000 133,096 125,121 60,085 CHF 57,064 CHF 100.00% 100.00%
17/08/2026 1.00% 0.43 CHF 0.44 CHF 200,000 200,000 144,030 136,048 66,122 CHF 63,091 CHF 100.00% 100.00%
14/08/2026 1.23% 0.44 CHF 0.44 CHF 200,000 195,000 153,084 135,602 60,215 CHF 54,224 CHF 100.00% 100.00%
13/08/2026 1.21% 0.40 CHF 0.41 CHF 200,000 200,000 144,733 134,318 59,328 CHF 55,582 CHF 100.00% 100.00%
12/08/2026 1.32% 0.38 CHF 0.38 CHF 200,000 200,000 150,415 143,740 61,171 CHF 59,214 CHF 99.91% 99.91%
11/08/2026 1.16% 0.38 CHF 0.39 CHF 300,000 300,000 199,598 192,201 82,616 CHF 80,582 CHF 100.00% 100.00%
10/08/2026 1.07% 0.40 CHF 0.41 CHF 300,000 300,000 187,606 180,300 80,382 CHF 78,095 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.