market maker quality

ISIN: CH1584446822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.86% 0.68 CHF 0.69 CHF 80,000 40,000 81,551 40,000 53,362 CHF 26,445 CHF 100.00% 100.00%
20/08/2026 0.85% 0.64 CHF 0.64 CHF 85,000 40,000 81,016 40,000 53,395 CHF 26,666 CHF 100.00% 100.00%
19/08/2026 1.11% 0.60 CHF 0.60 CHF 90,000 40,000 101,013 40,000 52,450 CHF 21,120 CHF 100.00% 100.00%
18/08/2026 1.40% 0.49 CHF 0.49 CHF 110,000 35,000 125,230 35,000 52,800 CHF 15,010 CHF 100.00% 100.00%
17/08/2026 3.80% 0.22 CHF 0.23 CHF 225,000 40,000 309,829 35,912 52,150 CHF 6,927 CHF 97.84% 97.84%
14/08/2026 2.30% 0.26 CHF 0.26 CHF 200,000 40,000 210,131 36,501 51,895 CHF 9,248 CHF 100.00% 100.00%
13/08/2026 2.99% 0.17 CHF 0.17 CHF 325,000 40,000 247,604 35,097 52,280 CHF 7,797 CHF 100.00% 100.00%
12/08/2026 2.22% 0.27 CHF 0.27 CHF 200,000 35,000 195,587 35,000 53,108 CHF 9,746 CHF 100.00% 100.00%
11/08/2026 1.44% 0.39 CHF 0.40 CHF 140,000 40,000 131,274 40,000 53,116 CHF 16,480 CHF 100.00% 100.00%
10/08/2026 1.68% 0.48 CHF 0.48 CHF 110,000 35,000 153,671 35,000 53,284 CHF 12,472 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.