market maker quality

ISIN: CH1584447119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.93% 0.83 CHF 0.84 CHF 65,000 30,000 57,241 21,128 52,340 CHF 19,382 CHF 100.00% 100.00%
20/08/2026 0.93% 0.95 CHF 0.95 CHF 55,000 40,000 57,468 23,140 52,316 CHF 21,453 CHF 100.00% 100.00%
19/08/2026 0.87% 1.04 CHF 1.05 CHF 50,000 35,000 54,276 22,020 52,706 CHF 21,523 CHF 99.90% 99.90%
18/08/2026 0.49% 1.36 CHF 1.37 CHF 40,000 30,000 28,482 20,923 50,224 CHF 36,727 CHF 99.84% 99.84%
17/08/2026 0.40% 1.98 CHF 1.98 CHF 35,000 35,000 23,919 21,763 51,815 CHF 47,298 CHF 99.64% 99.64%
14/08/2026 0.41% 2.10 CHF 2.11 CHF 30,000 30,000 23,810 20,972 52,010 CHF 45,974 CHF 99.81% 99.81%
13/08/2026 0.50% 2.53 CHF 2.53 CHF 30,000 30,000 26,069 20,714 58,198 CHF 47,154 CHF 99.76% 99.76%
12/08/2026 4.41% 2.29 CHF 2.30 CHF 40,000 40,000 27,938 9,071 59,893 CHF 20,448 CHF 99.63% 99.63%
11/08/2026 26.27% 0.78 CHF 1.01 CHF 70,000 40,000 69,572 17,670 53,600 CHF 17,878 CHF 99.76% 99.76%
10/08/2026 1.80% 0.88 CHF 0.95 CHF 60,000 40,000 53,660 23,153 52,494 CHF 22,902 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.