market maker quality

ISIN: CH1584447325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.46% 0.82 CHF 0.82 CHF 110,000 110,000 76,685 73,726 84,497 CHF 81,789 CHF 99.93% 99.93%
19/08/2026 0.86% 0.93 CHF 0.93 CHF 110,000 110,000 104,456 73,690 59,114 CHF 44,018 CHF 100.00% 100.00%
18/08/2026 0.63% 0.61 CHF 0.62 CHF 105,000 105,000 77,488 72,652 56,294 CHF 52,806 CHF 100.00% 100.00%
17/08/2026 0.54% 0.87 CHF 0.87 CHF 120,000 120,000 82,982 79,489 72,763 CHF 69,972 CHF 100.00% 100.00%
14/08/2026 0.43% 0.98 CHF 0.99 CHF 105,000 105,000 75,256 72,875 83,360 CHF 80,919 CHF 100.00% 100.00%
13/08/2026 6.54% 1.07 CHF 1.08 CHF 120,000 120,000 76,833 27,880 71,150 CHF 31,869 CHF 100.00% 100.00%
12/08/2026 0.59% 0.72 CHF 0.73 CHF 120,000 120,000 82,727 77,389 66,767 CHF 62,879 CHF 99.93% 99.93%
11/08/2026 0.60% 0.76 CHF 0.77 CHF 140,000 140,000 80,039 65,652 62,132 CHF 51,197 CHF 100.00% 100.00%
10/08/2026 0.63% 0.67 CHF 0.68 CHF 140,000 140,000 80,263 61,351 58,381 CHF 44,832 CHF 100.00% 100.00%
07/08/2026 0.78% 0.78 CHF 0.78 CHF 142,500 82,500 104,287 57,563 65,234 CHF 36,738 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.