market maker quality

ISIN: CH1584447713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.67% 0.86 CHF 0.86 CHF 60,000 13,500 59,736 9,057 53,178 CHF 8,101 CHF 100.00% 100.00%
20/08/2026 0.83% 0.82 CHF 0.82 CHF 65,000 15,000 78,529 9,166 53,050 CHF 6,349 CHF 100.00% 100.00%
19/08/2026 1.30% 0.68 CHF 0.69 CHF 80,000 16,000 115,984 8,873 53,355 CHF 4,652 CHF 100.00% 100.00%
18/08/2026 1.26% 0.38 CHF 0.38 CHF 140,000 13,500 119,900 6,992 53,240 CHF 3,129 CHF 100.00% 100.00%
17/08/2026 0.91% 0.50 CHF 0.51 CHF 100,000 16,000 101,692 7,128 51,508 CHF 3,592 CHF 100.00% 100.00%
14/08/2026 0.93% 0.48 CHF 0.49 CHF 110,000 14,250 105,594 9,307 52,906 CHF 4,806 CHF 100.00% 100.00%
13/08/2026 5.04% 0.46 CHF 0.47 CHF 110,000 14,000 92,597 3,138 51,675 CHF 1,572 CHF 100.00% 100.00%
12/08/2026 0.55% 0.90 CHF 0.90 CHF 60,000 14,000 59,479 9,239 52,923 CHF 8,279 CHF 100.00% 100.00%
11/08/2026 0.64% 0.82 CHF 0.82 CHF 65,000 14,000 69,954 9,189 53,373 CHF 7,141 CHF 100.00% 100.00%
10/08/2026 0.63% 0.78 CHF 0.79 CHF 70,000 14,000 68,755 9,094 52,803 CHF 6,999 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.