market maker quality

ISIN: CH1584447788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.35% 2.01 CHF 2.02 CHF 225,000 225,000 112,149 111,757 227,599 CHF 227,406 CHF 100.00% 100.00%
21/10/2026 0.79% 2.05 CHF 2.05 CHF 250,000 250,000 94,002 91,683 177,455 CHF 173,978 CHF 99.99% 99.99%
20/10/2026 0.34% 1.86 CHF 1.87 CHF 225,000 225,000 114,267 114,031 205,928 CHF 206,063 CHF 99.94% 99.94%
19/10/2026 0.38% 1.88 CHF 1.88 CHF 250,000 250,000 121,743 121,489 200,316 CHF 200,505 CHF 100.00% 100.00%
16/10/2026 0.31% 1.63 CHF 1.63 CHF 225,000 225,000 113,743 113,743 230,849 CHF 231,438 CHF 100.00% 100.00%
15/10/2026 0.34% 2.02 CHF 2.03 CHF 225,000 225,000 113,402 113,402 221,081 CHF 221,662 CHF 99.97% 99.97%
14/10/2026 0.24% 2.34 CHF 2.34 CHF 225,000 225,000 108,850 108,850 265,717 CHF 266,242 CHF 99.91% 99.91%
13/10/2026 0.35% 2.43 CHF 2.43 CHF 225,000 225,000 108,020 108,020 264,662 CHF 265,314 CHF 100.00% 100.00%
12/10/2026 0.43% 2.42 CHF 2.43 CHF 225,000 225,000 105,281 105,281 257,235 CHF 257,953 CHF 100.00% 100.00%
09/10/2026 0.35% 2.24 CHF 2.24 CHF 225,000 225,000 113,852 113,852 243,422 CHF 244,062 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.