market maker quality

ISIN: CH1584447994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.55% 0.76 CHF 0.77 CHF 240,000 240,000 169,339 166,950 122,529 CHF 121,467 CHF 100.00% 100.00%
20/08/2026 0.56% 0.67 CHF 0.68 CHF 250,000 250,000 163,779 161,792 117,650 CHF 116,832 CHF 99.84% 99.84%
19/08/2026 0.55% 0.72 CHF 0.72 CHF 250,000 250,000 163,599 161,394 119,161 CHF 118,192 CHF 100.00% 100.00%
18/08/2026 1.07% 0.69 CHF 0.69 CHF 95,000 82,500 76,678 57,480 56,973 CHF 43,161 CHF 99.91% 99.91%
17/08/2026 0.84% 0.87 CHF 0.88 CHF 90,000 90,000 62,165 58,798 58,305 CHF 55,298 CHF 99.98% 99.98%
14/08/2026 0.84% 0.92 CHF 0.93 CHF 82,500 82,500 61,671 57,672 58,710 CHF 55,519 CHF 100.00% 100.00%
13/08/2026 0.92% 1.14 CHF 1.15 CHF 95,000 95,000 71,249 58,354 63,311 CHF 53,134 CHF 100.00% 100.00%
12/08/2026 4.62% 0.64 CHF 0.65 CHF 110,000 110,000 101,556 24,848 57,041 CHF 16,574 CHF 99.82% 99.82%
11/08/2026 5.76% 0.32 CHF 0.36 CHF 170,000 120,000 156,448 75,361 53,592 CHF 27,366 CHF 100.00% 100.00%
10/08/2026 2.19% 0.38 CHF 0.39 CHF 140,000 120,000 147,113 74,156 53,184 CHF 27,972 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.