market maker quality

ISIN: CH1584448042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.83% 0.28 CHF 0.28 CHF 200,000 180,000 202,016 125,436 51,040 CHF 32,288 CHF 100.00% 100.00%
20/08/2026 1.93% 0.25 CHF 0.25 CHF 200,000 190,000 200,635 119,849 52,683 CHF 31,754 CHF 100.00% 100.00%
19/08/2026 1.80% 0.24 CHF 0.24 CHF 225,000 200,000 204,841 129,139 53,231 CHF 33,815 CHF 100.00% 100.00%
18/08/2026 1.57% 0.27 CHF 0.28 CHF 200,000 180,000 176,140 125,109 54,496 CHF 39,213 CHF 100.00% 100.00%
17/08/2026 1.65% 0.33 CHF 0.33 CHF 200,000 200,000 189,134 136,064 55,813 CHF 41,107 CHF 100.00% 100.00%
14/08/2026 1.26% 0.32 CHF 0.33 CHF 195,000 180,000 148,629 125,474 55,066 CHF 46,840 CHF 100.00% 100.00%
13/08/2026 1.55% 0.36 CHF 0.36 CHF 200,000 200,000 163,914 134,320 57,641 CHF 48,192 CHF 100.00% 100.00%
12/08/2026 1.48% 0.39 CHF 0.39 CHF 200,000 200,000 165,653 136,256 58,709 CHF 49,352 CHF 99.96% 99.96%
11/08/2026 1.42% 0.38 CHF 0.38 CHF 275,000 275,000 188,563 180,142 65,783 CHF 63,566 CHF 100.00% 100.00%
10/08/2026 1.43% 0.36 CHF 0.36 CHF 275,000 275,000 189,697 178,650 62,872 CHF 59,999 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.