market maker quality

ISIN: CH1584448216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.95% 0.39 CHF 0.39 CHF 190,000 165,000 142,620 115,311 59,431 CHF 48,492 CHF 100.00% 100.00%
20/08/2026 1.20% 0.39 CHF 0.39 CHF 180,000 180,000 168,912 111,248 56,380 CHF 38,214 CHF 100.00% 100.00%
19/08/2026 1.07% 0.32 CHF 0.33 CHF 180,000 180,000 148,820 118,043 55,096 CHF 43,679 CHF 100.00% 100.00%
18/08/2026 1.16% 0.36 CHF 0.36 CHF 180,000 165,000 161,142 115,033 55,343 CHF 39,943 CHF 100.00% 100.00%
17/08/2026 1.21% 0.35 CHF 0.35 CHF 180,000 180,000 166,707 117,587 55,044 CHF 39,510 CHF 100.00% 100.00%
14/08/2026 1.37% 0.32 CHF 0.33 CHF 180,000 165,000 187,913 115,332 54,553 CHF 34,396 CHF 100.00% 100.00%
13/08/2026 1.15% 0.34 CHF 0.35 CHF 190,000 190,000 159,037 117,615 55,129 CHF 41,175 CHF 100.00% 100.00%
12/08/2026 1.08% 0.37 CHF 0.37 CHF 190,000 190,000 154,899 128,000 57,393 CHF 48,078 CHF 100.00% 100.00%
11/08/2026 1.05% 0.37 CHF 0.38 CHF 200,000 200,000 153,096 128,571 58,302 CHF 49,521 CHF 100.00% 100.00%
10/08/2026 0.95% 0.39 CHF 0.39 CHF 200,000 200,000 140,167 127,063 58,335 CHF 53,310 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.