| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.23% | 1.03 CHF | 1.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,724 CHF | 84,758 CHF | 99.62% | 99.62% |
| 21/10/2026 | 1.19% | 1.16 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,771 CHF | 88,823 CHF | 98.85% | 98.85% |
| 20/10/2026 | 1.26% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,888 CHF | 61,659 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.20% | 1.30 CHF | 1.32 CHF | 50,000 | 50,000 | 49,907 | 49,767 | 66,593 CHF | 67,203 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.61% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 49,978 | 49,911 | 67,514 CHF | 68,527 CHF | 78.30% | 78.30% |
| 15/10/2026 | 1.40% | 1.36 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,744 CHF | 69,713 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.22% | 1.64 CHF | 1.66 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,534 CHF | 86,589 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.40% | 1.57 CHF | 1.59 CHF | 50,000 | 50,000 | 49,901 | 49,704 | 82,970 CHF | 83,800 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.28% | 1.81 CHF | 1.83 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 88,429 CHF | 89,571 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.29% | 1.92 CHF | 1.95 CHF | 30,000 | 25,000 | 30,000 | 25,000 | 58,944 CHF | 49,759 CHF | 100.00% | 100.00% |