market maker quality

ISIN: CH1585246742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 4.12 CHF 4.13 CHF 10,000 10,000 7,775 7,775 29,957 CHF 30,185 CHF 99.41% 99.41%
20/08/2026 0.81% 3.94 CHF 3.95 CHF 10,000 10,000 7,767 7,767 29,171 CHF 29,392 CHF 99.08% 99.08%
19/08/2026 1.05% 3.83 CHF 3.84 CHF 10,000 10,000 9,449 9,449 30,505 CHF 30,755 CHF 99.19% 99.19%
18/08/2026 1.10% 3.20 CHF 3.21 CHF 20,000 20,000 9,952 9,952 29,183 CHF 29,429 CHF 96.86% 96.86%
17/08/2026 1.05% 2.71 CHF 2.72 CHF 20,000 20,000 9,898 9,898 28,309 CHF 28,556 CHF 99.44% 99.44%
14/08/2026 0.89% 3.14 CHF 3.15 CHF 20,000 20,000 9,083 9,083 30,779 CHF 31,020 CHF 98.85% 98.85%
13/08/2026 1.04% 2.87 CHF 2.88 CHF 20,000 20,000 9,908 9,908 30,121 CHF 30,374 CHF 99.08% 99.08%
12/08/2026 1.03% 2.79 CHF 2.80 CHF 20,000 20,000 10,078 10,078 29,573 CHF 29,821 CHF 91.67% 91.67%
11/08/2026 1.00% 3.28 CHF 3.29 CHF 20,000 20,000 9,900 9,900 31,531 CHF 31,783 CHF 99.60% 99.60%
10/08/2026 1.12% 3.06 CHF 3.07 CHF 20,000 20,000 9,897 9,897 28,061 CHF 28,309 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.