market maker quality

ISIN: CH1585625754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.28% 3.47 CHF 3.48 CHF 110,000 110,000 47,011 47,011 177,221 CHF 177,697 CHF 99.54% 99.64%
22/07/2026 0.42% 3.32 CHF 3.33 CHF 110,000 110,000 107,378 107,378 350,244 CHF 351,676 CHF 16.49% 99.52%
21/07/2026 0.35% 3.31 CHF 3.32 CHF 110,000 110,000 109,639 109,639 339,174 CHF 340,359 CHF 12.65% 99.09%
20/07/2026 0.42% 2.42 CHF 2.81 CHF 120,000 110,000 38,737 38,737 110,136 CHF 110,587 CHF 36.54% 99.97%
17/07/2026 0.45% 2.23 CHF 2.24 CHF 120,000 120,000 64,539 64,539 155,283 CHF 155,953 CHF 38.99% 94.04%
16/07/2026 0.34% 2.68 CHF 2.69 CHF 120,000 120,000 49,608 49,599 146,879 CHF 147,348 CHF 99.32% 99.73%
15/07/2026 0.24% 3.77 CHF 3.78 CHF 110,000 110,000 44,968 44,968 192,915 CHF 193,375 CHF 99.86% 99.86%
14/07/2026 0.34% 4.19 CHF 4.20 CHF 100,000 100,000 49,174 49,174 157,776 CHF 158,271 CHF 99.51% 99.51%
13/07/2026 0.53% 2.47 CHF 2.48 CHF 120,000 120,000 50,918 50,918 117,068 CHF 117,592 CHF 86.70% 95.98%
10/07/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.